Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

2.41%

0.98484

0.98507

AUDCHF

Australian Dollar vs Swiss Franc

-9.3pips

5.1pips

0.3

2.00%

0.56273

0.56286

AUDJPY

Australian Dollar vs Japanese Yen

-13.9pips

8.5pips

0.3

2.49%

113.152

113.181

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

0.34%

1.21362

1.21391

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

4.32%

0.72119

0.72126

CADCHF

Canadian Dollar vs Swiss Franc

-6.2pips

2pips

0.3

-0.37%

0.57132

0.57145

CADJPY

Canadian Dollar vs Japanese Yen

-7pips

3pips

0.3

0.10%

114.883

114.909

CHFJPY

Swiss Frank vs Japanese Yen

2.7pips

-8.1pips

0.2

0.58%

201.055

201.112

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.12%

4.62090

4.62630

EURAUD

Euro vs Australian Dollar

6.3pips

-14pips

0.3

-2.51%

1.62624

1.62649

EURCAD

Euro vs Canadian Dollar

-2.1pips

-4pips

0.3

-0.19%

1.60181

1.60201

EURCHF

Euro vs Swiss Franc

-9.6pips

2.4pips

0.1

-0.58%

0.91521

0.91541

EURGBP

Euro vs Great Britain Pound

1.1pips

-7.3pips

0.1

-0.70%

0.86543

0.86556

EURJPY

Euro vs Japanese Yen

-10.8pips

4.1pips

0.2

-0.11%

184.032

184.068

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-2.55%

10.9161

10.9229

EURNZD

Euro vs New Zealand Dollar

-1pips

-6.6pips

0.5

-2.21%

1.97394

1.97433

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.14%

10.8805

10.8863

EURUSD

Euro vs US Dollar

2.1pips

-8.9pips

0.2

1.64%

1.17295

1.17301

GBPAUD

Great Britain Pound vs Australian Dollar

-3.2pips

-8.8pips

0.3

-1.79%

1.87892

1.87933

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.8pips

2.1pips

0.2

0.54%

1.85069

1.85105

GBPCHF

Great Britain Pound vs Swiss Franc

-18.5pips

5.5pips

0.1

0.16%

1.05742

1.05769

GBPJPY

Great Britain Pound vs Japanese Yen

-23.9pips

12.7pips

1

0.64%

212.624

212.682

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15pips

1.5pips

0.1

-1.49%

2.28055

2.28114

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.07%

4.88660

4.89300

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-4.1pips

0.2

2.37%

1.35520

1.35535

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.3pips

0.3

2.13%

0.81137

0.81153

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.5pips

1.8pips

0.3

1.72%

0.46356

0.46368

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.4pips

2.8pips

0.3

2.20%

93.215

93.241

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

4.13%

0.59416

0.59423

USDCAD

US Dollar vs Canadian Dollar

-9.6pips

1.6pips

0.1

-1.76%

1.36579

1.36590

USDCHF

US Dollar vs Swiss Franc

-7.9pips

2.5pips

0.1

-2.18%

0.78028

0.78038

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.95%

6.80760

6.80885

USDJPY

US Dollar vs Japanese Yen

-22.6pips

9pips

0.1

-1.71%

156.901

156.924

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.68%

17.2876

17.2949

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

27

-4.00%

9.3064

9.3126

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-1.16%

9.2751

9.2817

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-1.10%

1.26830

1.26970

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-2.02%

16.4573

16.4692

ALUMINIUM

Aluminium

0.1pips

-1pips

5

0.46%

3479

3487

COPPER

Copper

0.8pips

-2.2pips

8

7.02%

13287

13299

NICKEL

Nickel

-1.1pips

-1.2pips

95

11.92%

19027

19199

PLATINUM

Platinum

-16.43pips

-6.33pips

3

2.91%

2035.5

2041.2

XAGUSD

Silver vs US Dollar

2.1pips

-17.2pips

43

8.89%

79.235

79.292

XAUUSD

Gold vs US Dollar

30.1pips

-69pips

12

0.94%

4702.65

4702.85

ZINC

Zinc

0.2pips

-0.5pips

8

5.00%

3445

3456

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

4.26%

0.2546

0.2707

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

3.89%

0.1228

0.1289

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

10.84%

1.84

1.95

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-2.75%

91.99

92.62

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

1.51%

9.42

9.51

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

25.74%

1.27

1.48

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

2.69%

448.28

451.49

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

6.27%

644.33

644.70

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

12.76%

68186

68220

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

14.59%

80020

80020

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-0.29%

0.0693

0.0701

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

17.74%

0.1075

0.1084

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

2.79%

1.254

1.355

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

64.30%

48.96

50.67

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

4.90%

1951.40

1953.54

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

6.68%

2288.96

2291.56

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

102

9.62%

9.802

9.907

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

4.73%

56.27

56.73

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

1.20%

0.084

0.133

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

6.98%

0.0858

0.0979

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

7.67%

88.06

88.47

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

35.95%

0.208

0.217

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-18.21%

2.331

2.414

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

10.23%

0.34694

0.34895

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

8.60%

3.384

3.457

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

1.10%

4704.62

4705.12

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

0.79%

0.1540

0.1629

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

3.38%

1.3785

1.3940

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

8.21%

0.369

0.380

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

-5.57%

106.50

106.69

COCOA

Cocoa spot

0pips

-1.2pips

12

33.88%

4284

4296

COFFEE

Coffee spot

-9.8pips

0pips

113

-8.14%

281.69

282.82

CORN

Corn spot

0pips

-17.7pips

74

2.07%

469.82

470.72

COTTON

Cotton spot

0pips

-3.7pips

25

13.42%

82.84

83.09

NGAS

Natural Gas spot

-27pips

-4.8pips

8

-5.20%

2.699

2.719

SOYBEAN

Soybean spot

0pips

-26pips

112

0.64%

1187.44

1188.56

SUGAR

Sugar spot

-0.1pips

0pips

8

-4.23%

14.48

14.56

WHEAT

Wheat spot

0pips

-14.5pips

276

1.24%

611.92

614.68

WTI

Oil WTI spot

-7pips

-0.4pips

18

-13.33%

97.77

97.95

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

1.85%

8123.8

8128.0

DAX30

Index DAX German stock index spot

-4.9pips

-29.9pips

45

4.94%

24443.6

24448.3

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

-1.70%

97.958

97.976

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.5pips

5

5.99%

49570

49575

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

23

3.40%

5911.6

5913.9

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

40

-2.63%

10196.8

10201.0

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

2.27%

17906

17924

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6pips

20

6.90%

48861

48883

Nasdaq100

Index NASDAQ 100 USA technological companies spot

77.9pips

-475.3pips

160

17.99%

28539.45

28541.12

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.2pips

-5.4pips

29

15.34%

62113

62152

S&P500

Index S&P 500 USA stock index spot

2pips

-12.4pips

8

10.84%

7330.2

7331.2

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

4.26%

118.60

118.67

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-11.21%

62.60

62.66

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

22.15%

13.07

13.31

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

10.04%

57.21

57.26

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

12.25%

287.27

287.72

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-1.44%

202.53

202.66

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

11.88%

140.17

140.46

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-14.55%

87.00

87.04

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-8.22%

180.19

180.25

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

5.56%

256.33

256.77

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

27.27%

408.53

408.57

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

6.99%

77.48

77.56

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

5.39%

214.07

214.14

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

12.06%

151.44

151.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

7.89%

251.02

251.10

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-2.03%

108.73

108.79

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-8.92%

187.59

187.83

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

18.10%

10.603

10.631

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.37%

113.57

113.60

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

4

3.87%

117.59

117.71

AIG.US

American International Group

-0.00694%

-0.00694%

24

1.18%

76.27

76.58

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

9.47%

183.82

183.86

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

0.43%

168.28

168.39

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

3.88%

213.47

213.88

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

18.38%

410.50

410.60

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

87.13%

408.20

408.45

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-3.18%

329.02

329.11

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

16.32%

0.449

0.462

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

3.77%

179.63

179.66

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

28.54%

270.61

271.86

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-16.32%

36.11

36.36

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

4.88%

37.59

37.63

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

1.14%

294.84

294.96

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

22.78%

498.35

498.88

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

26.30%

412.59

412.75

AXP.US

American Express Co

-0.00694%

-0.00694%

42

5.61%

318.39

319.09

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-8.11%

182.50

182.62

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.41%

222.55

222.65

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

18

-13.14%

19.8260

19.8338

BA.US

Boeing Company

-0.00694%

-0.00694%

42

9.44%

230.68

231.25

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

16.47%

140.72

141.50

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

6.26%

52.59

52.89

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

6.11%

4.3570

4.3579

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-2.32%

42.960

42.980

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-8.52%

58.27

58.78

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

27.00%

139.39

140.10

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

13.42%

191.14

191.52

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

-4.67%

257.22

257.59

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.76%

130.68

130.73

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-1.63%

171.07

171.42

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

5.48%

63.51

63.55

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

12.45%

1067.80

1068.65

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

11.52%

152.43

152.52

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

4.01%

82.480

82.500

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-4.69%

56.14

56.35

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-9.34%

63.421

63.440

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

11.33%

92.980

93.050

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

4.21%

93.02

93.07

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

10.96%

163.06

163.42

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.77%

36.88

36.90

BP.US

BP PLC

-0.00694%

-0.00694%

7

-6.99%

43.76

43.84

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.89%

152.85

152.94

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.01%

475.02

475.07

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-8.13%

306.56

306.79

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

11.19%

128.82

129.25

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-9.09%

14.31

14.38

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

22.11%

67.17

67.24

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

25.29%

895.13

895.71

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-1.48%

321.19

321.35

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

17.87%

37.0000

37.2600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

15.97%

338.08

338.64

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.94%

146.67

146.74

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

5.80%

90.99

91.10

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-11.58%

118.63

118.78

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-18.36%

115.51

115.60

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

5.07%

171.32

171.41

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

24.29%

538.17

538.27

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

3.36%

87.34

87.41

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-11.23%

92.12

92.13

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-5.13%

26.08

26.39

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

24.81%

682.26

682.88

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-2.85%

73.94

73.99

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

11.98%

192.55

193.20

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-12.38%

114.83

114.91

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-0.34%

1011.42

1012.17

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

9.92%

181.66

182.07

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

1.43%

186.08

186.52

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

8.06%

52.41

52.42

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

15.71%

92.13

92.20

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-15.50%

51.90

51.94

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

12.86%

87.21

87.49

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-8.46%

182.25

182.75

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-0.34%

61.57

61.63

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

11.47%

73.09

73.16

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-2.54%

62.24

62.30

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

11.42%

171.26

171.53

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

5.59%

27.2500

27.2550

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

6.26%

24.94

25.23

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

7.71%

48.34

48.39

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

40

-0.48%

552.38

554.53

DE.US

Deere & Company

-0.00694%

-0.00694%

6

1.81%

580.33

580.91

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

35.15%

230.14

230.29

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

4.48%

145.98

146.02

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

13.46%

108.32

109.01

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-8.04%

37.27

37.33

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-11.83%

332.53

332.70

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

0.89%

195.10

195.20

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-9.11%

45.31

45.38

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-1.38%

200.59

200.97

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

9.69%

106.23

106.55

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-2.02%

256.52

256.66

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-6.69%

106.36

106.49

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

16.55%

66.56

66.60

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-2.00%

175.58

175.74

EIX.US

Edison International

-0.00694%

-0.00694%

5

-4.90%

68.58

68.65

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

22.99%

85.27

85.30

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

2.32%

73.68

73.71

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

8.10%

141.00

141.09

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-8.36%

130.84

130.94

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-22.69%

104.24

104.38

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

17

7.14%

1066.84

1067.92

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-7.08%

56.20

56.25

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-3.10%

66.97

67.06

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

18.83%

63.86

64.11

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

12.46%

251.68

253.19

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

16.70%

6.71

6.76

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

4.16%

3.753

3.758

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-6.41%

55.93

55.98

F.US

Ford Motor

-0.00694%

-0.00694%

3

5.74%

12.16

12.19

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

17.33%

69.74

69.85

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-2.41%

190.40

190.45

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.64%

44.33

44.38

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

0.36%

60.56

60.64

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

0.10%

223.91

224.12

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

5.43%

375.39

376.20

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

6.25%

49.65

49.70

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

7.07%

56.48

56.55

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.85%

51.50

51.55

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

4.72%

45.52

45.56

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.21%

347.53

347.79

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

9.54%

89.69

89.78

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-3.33%

133.98

134.33

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-5.10%

35.70

35.73

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

9.27%

152.30

152.54

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

8.45%

69.950

70.010

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

29.28%

182.38

182.42

GM.US

General Motors Co

-0.00694%

-0.00694%

28

7.84%

78.24

78.63

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

3.90%

23.96

23.98

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

2.52%

41.84

41.89

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

31.64%

394.86

395.50

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

2.62%

105.23

105.29

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

9.25%

70.14

70.18

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

86.49%

1.38

1.43

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-4.18%

23.87

23.92

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

29.86%

15.44

15.50

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

7.89%

924.85

926.26

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

1.94%

6.84

6.87

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

6.71%

42.48

42.52

HAL.US

Halliburton

-0.00694%

-0.00694%

3

3.30%

39.11

39.14

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

10.61%

97.33

97.40

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

-10.57%

428.87

429.22

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-0.16%

322.15

323.14

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

0.98%

25.65

25.68

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

2.43%

66.66

66.70

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

1.12%

132.64

132.72

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

5.86%

319.98

320.51

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

14.74%

23.58

23.69

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-4.18%

215.88

216.39

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

12.28%

20.85

21.15

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-4.82%

20.73

20.76

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-8.72%

186.90

187.07

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

21.05%

14.72

14.77

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.32%

144.72

144.76

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

4.79%

102.60

102.65

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-5.73%

230.89

231.49

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.98%

26.74

26.77

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-5.31%

156.07

156.16

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

5.35%

49.82

49.83

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-9.97%

12.55

12.60

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-5.53%

107.32

107.44

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

2.28%

13.91

13.92

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

111.89%

109.46

109.77

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-1.73%

406.60

406.93

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-3.95%

33.04

33.09

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

22.91%

126.77

126.82

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

0.95%

453.29

453.53

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

34.73%

13.85

13.91

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

33.38%

349.43

349.68

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

13.78%

5.12

5.15

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

6.29%

30.10

30.34

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

25.97%

51.42

51.51

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

7

8.61%

327.87

328.34

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-7.19%

222.18

222.76

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

4.60%

306.09

306.64

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

0.88%

2.0441

2.0500

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

7.43%

90.98

91.02

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

6.18%

21.65

21.70

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

0.64%

23.51

23.81

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.00%

23.51

23.56

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

3.71%

99.55

99.58

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-4.46%

31.49

31.52

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-4.68%

39.88

39.95

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

9.29%

63.41

63.50

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.69%

78.30

78.64

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.76%

66.38

66.47

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.89%

104.36

104.46

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

14.26%

290.82

291.25

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-34.71%

6.02

6.09

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

7.08%

10.28

10.33

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

1.83%

87.71

87.77

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-5.07%

258.01

258.08

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

13.63%

8.339

8.571

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-1.03%

493.78

494.02

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

1.67%

28.68

28.75

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

5.74%

974.63

975.81

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-19.34%

511.99

512.98

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

3

-4.28%

164.48

164.95

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-0.85%

230.71

231.00

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

32.32%

286.48

286.56

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

13.13%

181.64

181.77

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-13.26%

133.57

133.67

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

10.35%

41.36

41.41

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-0.33%

53.64

53.98

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-9.16%

71.44

71.57

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

4.14%

14.10

14.17

M.US

Macy's Inc

-0.00694%

-0.00694%

5

7.14%

19.20

19.26

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

0.88%

500.47

501.33

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

8.66%

130.33

130.46

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

7.96%

30.25

30.67

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

4.71%

351.77

352.04

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

6.33%

25.37

25.47

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-7.93%

283.39

284.06

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

52.37%

101.51

101.61

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

4.30%

456.65

457.53

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

6.81%

22.89

22.97

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

6.03%

61.23

61.40

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

12.31%

22.44

22.49

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

13.07%

78.63

78.97

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

7.88%

615.95

617.25

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

2.48%

38.08

38.13

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

7.49%

102.59

102.74

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-4.98%

47.87

47.94

MKL.US

Markel Corporation

-0.00694%

-0.00694%

48

-2.93%

1796.07

1798.75

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

2.11%

600.01

600.59

MMM.US

3M Company

-0.00694%

-0.00694%

46

0.35%

143.45

144.08

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

5.99%

66.58

66.78

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

3.81%

75.96

76.01

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

3.91%

68.88

69.20

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

2.43%

54.860

54.900

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-12.71%

22.87

22.95

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

16.01%

5.29

5.34

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-6.24%

112.10

112.47

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

0.69%

48.44

48.66

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

48.00%

159.93

160.03

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

14.87%

190.15

190.26

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

13.65%

420.40

421.41

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-0.31%

432.38

434.73

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

23.93%

104.24

104.32

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

43.53%

179.82

179.89

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

2.36%

212.90

213.18

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

5.36%

1318.77

1321.35

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

72.83%

646.33

646.82

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

9.61%

120.50

120.57

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

2.78%

88.79

89.22

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.08%

93.26

93.41

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

0.42%

113.44

113.52

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

45

6.99%

678.98

680.05

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-10.35%

88.06

88.49

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-4.73%

5.84

5.90

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

1.63%

44.20

44.61

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-20.13%

551.89

552.25

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-3.07%

141.56

142.33

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

11.12%

313.19

313.50

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

13.21%

112.98

113.07

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

4.65%

116.80

117.53

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-10.11%

68.34

68.46

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

11.85%

160.02

160.14

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

35.67%

226.55

226.73

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

20.41%

211.18

211.96

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

25.84%

45.73

45.85

NVR.US

NVR, Inc

-0.00694%

-0.00694%

209

-6.22%

6002.11

6017.32

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

28.41%

4.43

4.48

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

11.07%

30.81

30.86

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

7.30%

194.19

194.88

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

5.63%

14.27

14.32

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.36%

61.85

61.99

OC.US

Owens Corning

-0.00694%

-0.00694%

8

16.81%

121.74

121.89

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

122.28%

13.27

13.35

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-11.53%

8.98

9.03

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-2.63%

85.79

85.91

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

7.31%

92.68

92.87

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-14.84%

81.73

81.80

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-7.03%

26.72

26.77

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

2.94%

76.75

77.10

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.99%

366.44

366.71

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

35.38%

194.30

194.74

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

3.72%

94.50

94.54

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-14.76%

53.89

53.98

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-7.37%

166.05

166.13

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

4.71%

57.78

57.91

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-0.94%

31.68

31.70

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

21.91%

196.38

196.73

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-1.98%

10.88

10.97

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.58%

69.37

69.44

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-3.09%

113.98

114.09

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-7.18%

16.15

16.22

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

0.31%

156.07

156.42

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.98%

26.33

26.64

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

12.46%

99.98

100.09

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

2.83%

145.97

146.42

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

27.35%

67.05

67.07

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

18.77%

21.45

21.70

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.51%

6.199

6.210

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

12.19%

223.39

223.65

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-11.53%

10.44

10.51

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

8.59%

142.27

142.36

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

18.63%

3.12

3.15

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

7.37%

170.96

171.40

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

4.75%

218.97

219.62

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

4.40%

102.90

103.03

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

3.55%

99.37

99.50

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-1.88%

168.17

168.48

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

12.66%

88.56

88.65

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

2.47%

46.03

46.41

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

62.02%

201.94

203.23

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-16.77%

33.45

33.57

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

14.35%

88.78

89.16

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

21.60%

241.65

242.01

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-2.19%

287.95

288.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

0.31%

336.98

337.60

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-20.80%

44.74

44.78

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

3.88%

280.82

280.99

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

3.18%

77.77

77.94

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

5

-6.45%

708.65

709.11

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

26.86%

40.24

40.33

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-6.03%

14.18

14.21

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-0.43%

353.43

353.77

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

3.45%

31.180

31.201

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

31.19%

126.61

126.72

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

6.61%

12.675

12.681

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-10.34%

176.71

176.90

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

39.71%

176.70

176.78

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

4.44%

218.71

219.22

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

11.06%

104.00

104.50

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.80%

31.52

31.57

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

5.97%

76.14

76.22

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-4.50%

111.49

112.01

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

25.52%

266.340

266.610

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

5.16%

99.29

99.56

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

6.47%

52.98

53.07

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

27.19%

5.94

6.05

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-4.09%

19.72

20.05

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-17.94%

2.47

2.54

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.98%

201.29

201.53

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.08%

428.46

429.03

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-10.98%

427.22

427.53

SQ.US

Square Inc

-0.00694%

-0.00694%

7

17.03%

70.08

70.19

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

18.20%

64.95

65.08

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

8.13%

73.94

74.06

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.87%

83.98

84.02

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.73%

25.22

25.29

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

23.03%

35.95

36.05

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.32%

49.72

49.81

TGT.US

Target Corp

-0.00694%

-0.00694%

30

3.15%

125.69

126.07

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.35%

189.17

189.33

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-1.66%

193.87

194.48

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

7.86%

11.11

11.35

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

17.67%

103.54

103.65

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.72%

298.74

299.07

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

18.96%

411.19

412.44

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

22.29%

413.98

414.68

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

6.18%

67.89

67.99

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

52.51%

197.00

197.22

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

44.99%

285.12

285.22

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

24.83%

169.65

169.70

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

11.67%

43.17

43.32

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

6.88%

76.48

76.89

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

12.93%

71.168

71.182

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.72%

46.26

46.29

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-2.09%

526.19

526.81

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

2.16%

43.080

43.095

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

19.77%

369.42

369.87

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

3.72%

100.01

100.19

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

8.56%

28.91

29.06

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

4.76%

55.27

55.36

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.08%

45.09

45.12

V.US

Visa Inc

-0.00694%

-0.00694%

43

6.41%

321.13

321.63

VALE.US

Vale SA

-0.00694%

-0.00694%

3

0.62%

16.17

16.20

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-2.68%

168.13

168.25

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

4.20%

28.77

28.81

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

5.73%

9.22

9.31

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

1.66%

1.1649

1.1657

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.08%

47.04

47.15

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-5.76%

66.12

66.30

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-1.93%

112.71

112.87

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-1.86%

79.10

79.20

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-13.16%

48.16

48.25

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-1.07%

80.13

80.93

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

10.36%

9.910

9.925

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.11%

72.94

73.00

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

3.23%

129.98

130.48

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

26.22%

321.77

322.29

WU.US

Western Union Co

-0.00694%

-0.00694%

9

2.97%

9.00

9.09

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

10.16%

153.67

153.82

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-10.45%

146.25

146.77

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-10.05%

15.49

15.58

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-3.36%

10.94

11.01

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.74%

157.22

157.42

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-5.22%

83.31

83.53

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

30.98%

107.98

108.77

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-25.71%

87.25

87.38