Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

2.40%

0.99092

0.99101

AUDCHF

Australian Dollar vs Swiss Franc

-9.3pips

5.1pips

0.3

1.40%

0.56310

0.56314

AUDJPY

Australian Dollar vs Japanese Yen

-13.9pips

8.5pips

0.3

2.04%

113.485

113.488

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

0.1

-0.08%

1.21573

1.21578

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

3.96%

0.72448

0.72450

CADCHF

Canadian Dollar vs Swiss Franc

-6.2pips

2pips

0.3

-1.06%

0.56824

0.56827

CADJPY

Canadian Dollar vs Japanese Yen

-7pips

3pips

0.3

-0.33%

114.518

114.522

CHFJPY

Swiss Frank vs Japanese Yen

2.7pips

-8.1pips

0.2

0.84%

201.529

201.531

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

0.22%

4.62150

4.62690

EURAUD

Euro vs Australian Dollar

6.3pips

-14pips

0.3

-2.29%

1.62552

1.62555

EURCAD

Euro vs Canadian Dollar

-2.1pips

-4pips

0.3

0.05%

1.61084

1.61089

EURCHF

Euro vs Swiss Franc

-9.6pips

2.4pips

0.1

-0.94%

0.91537

0.91539

EURGBP

Euro vs Great Britain Pound

1.1pips

-7.3pips

0.1

-0.82%

0.86441

0.86442

EURJPY

Euro vs Japanese Yen

-10.8pips

4.1pips

0.2

-0.30%

184.476

184.478

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-2.68%

10.8506

10.8539

EURNZD

Euro vs New Zealand Dollar

-1pips

-6.6pips

0.5

-2.37%

1.97625

1.97630

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-1.00%

10.8588

10.8635

EURUSD

Euro vs US Dollar

2.1pips

-8.9pips

0.2

1.58%

1.17768

1.17770

GBPAUD

Great Britain Pound vs Australian Dollar

-3.2pips

-8.8pips

0.3

-1.28%

1.88047

1.88050

GBPCAD

Great Britain Pound vs Canadian Dollar

-13.8pips

2.1pips

0.2

1.02%

1.86347

1.86354

GBPCHF

Great Britain Pound vs Swiss Franc

-18.5pips

5.5pips

0.1

0.03%

1.05893

1.05896

GBPJPY

Great Britain Pound vs Japanese Yen

-23.9pips

12.7pips

1

0.70%

213.403

213.416

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15pips

1.5pips

0.1

-1.33%

2.28622

2.28626

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.07%

4.89370

4.90010

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-4.1pips

0.2

2.55%

1.36239

1.36241

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.4pips

-1.3pips

0.3

2.54%

0.81508

0.81511

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.5pips

1.8pips

0.3

1.43%

0.46316

0.46320

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.4pips

2.8pips

0.3

2.18%

93.343

93.346

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

4.12%

0.59590

0.59592

USDCAD

US Dollar vs Canadian Dollar

-9.6pips

1.6pips

0.1

-1.46%

1.36785

1.36788

USDCHF

US Dollar vs Swiss Franc

-7.9pips

2.5pips

0.1

-2.49%

0.77726

0.77727

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.84%

6.79640

6.79724

USDJPY

US Dollar vs Japanese Yen

-22.6pips

9pips

0.1

-1.86%

156.642

156.643

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.92%

17.2105

17.2123

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

27

-4.15%

9.2135

9.2164

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

50

-2.53%

9.2198

9.2251

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-1.08%

1.26640

1.26740

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-2.37%

16.3987

16.4038

ALUMINIUM

Aluminium

0.1pips

-1pips

5

0.26%

3499

3505

COPPER

Copper

0.8pips

-2.2pips

4

7.12%

13563

13572

NICKEL

Nickel

-1.1pips

-1.2pips

95

9.51%

18868

18969

PLATINUM

Platinum

-16.43pips

-6.33pips

3

3.63%

2037.4

2041.0

XAGUSD

Silver vs US Dollar

2.1pips

-17.2pips

41

9.07%

80.057

80.104

XAUUSD

Gold vs US Dollar

30.1pips

-69pips

12

-0.81%

4709.11

4709.23

ZINC

Zinc

0.2pips

-0.5pips

8

2.73%

3427

3436

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

9.28%

0.2602

0.2763

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

15.14%

0.1255

0.1316

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

10.18%

1.84

1.96

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

4.65%

93.44

94.06

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

11.00%

9.69

9.78

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

30.30%

1.29

1.50

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

2.69%

447.28

450.50

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

5.71%

642.41

642.78

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

13.74%

67972

68005

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

15.51%

80073

80073

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-0.43%

0.0689

0.0698

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

17.03%

0.1072

0.1081

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

9.47%

1.295

1.396

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

61.47%

48.91

50.62

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

6.52%

1942.15

1944.23

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

8.18%

2285.96

2288.56

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

102

14.99%

9.983

10.088

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

6.86%

57.19

57.64

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

3.70%

0.084

0.133

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

13.15%

0.0895

0.1018

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

8.98%

89.07

89.48

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

41.94%

0.220

0.229

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-15.73%

2.368

2.451

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

11.22%

0.34884

0.35085

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

15.14%

3.543

3.616

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-0.07%

4710.81

4711.31

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

4.04%

0.1571

0.1661

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

5.83%

1.3865

1.4020

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

11.14%

0.379

0.390

BRENT

Brent Oil spot

-9.3pips

-0.1pips

13

8.87%

105.28

105.41

COCOA

Cocoa spot

0pips

-1.2pips

12

34.91%

4108

4120

COFFEE

Coffee spot

-9.8pips

0pips

113

-2.95%

285.15

286.28

CORN

Corn spot

0pips

-17.7pips

74

5.10%

474.41

475.31

COTTON

Cotton spot

0pips

-3.7pips

25

15.85%

84.35

84.60

NGAS

Natural Gas spot

-27pips

-4.8pips

8

-4.61%

2.733

2.741

SOYBEAN

Soybean spot

0pips

-26pips

92

2.80%

1200.04

1200.96

SUGAR

Sugar spot

-0.1pips

0pips

8

1.18%

14.62

14.70

WHEAT

Wheat spot

0pips

-14.5pips

266

5.84%

617.89

620.55

WTI

Oil WTI spot

-7pips

-0.4pips

18

-11.60%

96.28

96.46

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

1.71%

8112.6

8116.8

DAX30

Index DAX German stock index spot

-4.9pips

-29.9pips

45

4.53%

24348.2

24352.8

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

-0.95%

97.608

97.626

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.5pips

5

5.64%

49631

49637

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

23

3.38%

5910.1

5912.4

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.6pips

40

-2.34%

10226.3

10230.5

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

-1.25%

17869

17878

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6pips

20

7.81%

49276

49298

Nasdaq100

Index NASDAQ 100 USA technological companies spot

77.9pips

-475.3pips

160

19.09%

29091.67

29093.33

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.2pips

-5.4pips

29

16.19%

63198

63232

S&P500

Index S&P 500 USA stock index spot

2pips

-12.4pips

8

10.76%

7392.6

7393.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

1.64%

115.62

115.88

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-10.94%

62.79

62.90

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

21.59%

13.01

13.24

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

8.69%

56.51

56.64

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

14.31%

292.54

292.94

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-2.39%

200.58

200.75

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

15.61%

144.85

145.16

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-16.16%

85.36

85.41

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-8.85%

178.95

178.99

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

3.25%

250.72

251.17

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

29.39%

415.35

415.74

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

6.99%

77.48

77.57

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

4.50%

212.28

212.38

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

6.25%

146.94

147.26

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

4.92%

244.12

244.59

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-1.70%

109.09

109.20

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-13.35%

190.60

190.90

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

3.22%

10.213

10.222

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.41%

113.62

113.66

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

4

3.98%

117.72

118.66

AIG.US

American International Group

-0.00694%

-0.00694%

24

1.64%

76.62

76.90

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

2.19%

178.62

178.64

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-2.15%

163.95

164.35

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

3.50%

212.68

213.10

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

24.41%

431.43

431.67

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

101.51%

439.58

440.02

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-3.25%

328.79

329.11

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

23.42%

0.469

0.476

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

2.63%

177.65

177.89

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

29.48%

272.59

273.72

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-17.31%

35.68

35.94

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

5.86%

37.94

38.00

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

2.44%

298.64

298.93

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

15.34%

468.16

468.61

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

30.09%

424.98

425.14

AXP.US

American Express Co

-0.00694%

-0.00694%

42

4.11%

313.88

314.48

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-8.51%

181.69

181.94

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.02%

223.41

223.59

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

18

-15.21%

19.3579

19.3620

BA.US

Boeing Company

-0.00694%

-0.00694%

42

12.05%

236.20

236.87

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

16.34%

140.56

141.06

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

4.06%

51.50

51.79

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-0.96%

4.3441

4.3455

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-4.46%

42.640

42.650

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

-7.43%

58.97

59.45

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

28.37%

140.90

141.39

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

14.58%

193.11

193.36

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

-6.13%

253.27

254.70

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

7.06%

131.04

131.09

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-2.32%

169.88

170.14

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

6.59%

64.18

64.23

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

13.83%

1080.94

1082.15

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

12.33%

153.55

153.72

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-1.41%

81.302

81.320

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-4.77%

56.09

56.30

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-10.62%

62.620

62.640

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

1.39%

91.400

91.460

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

6.60%

95.15

95.41

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

11.89%

164.42

164.94

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.47%

36.24

36.27

BP.US

BP PLC

-0.00694%

-0.00694%

7

-7.46%

43.54

43.61

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-6.74%

149.88

150.43

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.43%

477.02

477.06

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-8.47%

305.45

306.00

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

10.94%

128.53

128.85

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-9.47%

14.25

14.30

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

23.63%

68.01

68.09

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

25.83%

898.92

899.58

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-1.70%

320.46

320.64

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

10.76%

35.3100

35.5700

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

17.16%

341.57

341.97

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

10.23%

148.40

148.50

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

6.27%

91.39

91.53

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-11.73%

118.43

118.65

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-19.73%

113.57

113.86

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

4.43%

170.27

170.39

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

26.15%

546.21

546.86

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

5.32%

88.17

88.24

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-10.73%

92.64

92.67

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-7.49%

25.43

25.74

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

24.26%

679.26

680.41

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-4.15%

72.95

73.01

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

2.77%

192.72

193.22

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-12.47%

114.71

114.78

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-0.29%

1011.98

1013.11

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

7.11%

177.01

177.69

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-2.29%

179.24

179.53

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

5.24%

54.66

54.71

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

20.36%

95.83

95.92

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-16.02%

51.58

51.62

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

15.53%

89.27

89.51

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-8.83%

181.51

181.95

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-0.13%

61.70

61.79

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

11.42%

73.06

73.15

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-1.42%

62.95

63.07

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

8.79%

167.22

167.93

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-1.58%

27.1430

27.1500

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

20.11%

28.19

28.46

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

10.25%

49.48

49.54

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

40

0.36%

557.02

559.41

DE.US

Deere & Company

-0.00694%

-0.00694%

6

1.81%

580.33

580.81

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

45.45%

247.68

248.00

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

5.62%

147.57

147.77

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

11.19%

108.20

108.68

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-7.48%

37.50

37.54

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-13.49%

326.27

326.74

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

1.60%

196.46

196.84

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-8.30%

45.71

45.78

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-1.40%

200.55

200.81

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

9.59%

106.14

106.50

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-2.43%

255.43

255.54

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-7.35%

105.60

105.82

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

18.54%

67.70

67.74

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-1.96%

175.65

175.90

EIX.US

Edison International

-0.00694%

-0.00694%

5

-3.94%

69.27

69.35

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

18.12%

85.01

85.09

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

3.08%

74.23

74.30

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

7.68%

140.46

140.83

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-8.37%

130.83

130.96

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-25.53%

100.42

100.60

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

17

7.47%

1070.16

1073.69

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.75%

56.40

56.49

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-2.56%

67.34

67.42

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

18.61%

63.74

63.99

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

5.55%

236.22

237.13

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

18.09%

6.79

6.85

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

-8.97%

3.623

3.625

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-6.39%

55.94

55.97

F.US

Ford Motor

-0.00694%

-0.00694%

3

7.13%

12.32

12.37

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

19.13%

70.81

70.93

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-3.10%

189.05

189.21

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-3.23%

44.06

44.14

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

0.75%

60.79

60.87

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

3

-0.17%

223.30

224.06

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

6.66%

379.74

380.50

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

5.82%

49.45

49.50

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

5.64%

56.15

56.27

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.45%

51.30

51.35

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

4.90%

45.60

45.64

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.67%

345.93

346.30

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

9.26%

89.46

89.61

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-5.82%

130.54

130.80

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-5.19%

35.07

35.12

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

10.19%

152.11

152.37

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-1.08%

68.900

68.950

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

34.21%

189.33

189.68

GM.US

General Motors Co

-0.00694%

-0.00694%

28

8.56%

78.76

79.07

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

5.25%

24.27

24.28

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

4.41%

42.61

42.64

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

31.78%

395.28

395.82

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-0.03%

106.14

106.24

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

9.25%

70.14

70.22

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

83.78%

1.36

1.43

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-3.65%

24.00

24.04

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

55.09%

18.44

18.50

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

8.98%

934.17

934.93

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

0.30%

6.73

6.77

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

6.81%

42.52

42.55

HAL.US

Halliburton

-0.00694%

-0.00694%

3

5.71%

40.02

40.05

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

11.17%

97.82

97.96

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

6

-9.72%

432.93

433.65

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-0.36%

321.52

322.29

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-1.54%

25.01

25.04

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-2.44%

64.86

64.88

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

0.85%

132.29

132.43

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

6.33%

321.40

322.05

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

20.34%

24.73

24.88

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-5.08%

213.84

214.46

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

17.93%

21.90

22.19

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-4.91%

20.71

20.74

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-8.85%

186.62

186.69

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

22.45%

14.89

14.96

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.18%

143.45

143.48

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

5.47%

103.27

103.33

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-6.63%

228.69

229.18

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

1.11%

26.51

26.53

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-5.81%

155.24

155.48

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

5.22%

49.76

49.77

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-9.97%

12.55

12.60

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-5.29%

107.59

107.74

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

3.53%

14.08

14.09

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

127.39%

117.47

117.80

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-5.08%

392.71

393.12

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-3.81%

33.09

33.17

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

24.82%

128.74

129.07

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

0.04%

449.20

449.51

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

37.06%

14.09

14.18

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

26.24%

355.86

356.17

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

12.67%

5.07

5.10

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

5.97%

30.01

30.24

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

27.44%

52.02

52.16

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

7

10.43%

333.37

333.94

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-7.64%

221.10

221.54

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

3.24%

302.11

302.68

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

-0.79%

2.0201

2.0240

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

8.62%

91.99

92.02

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

5.93%

21.60

21.67

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

1.80%

23.78

24.07

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.54%

23.63

23.68

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

3.03%

98.90

98.98

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-3.94%

31.66

31.69

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-3.70%

40.29

40.39

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

9.51%

63.54

63.62

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

2.18%

78.68

78.98

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.99%

66.21

66.29

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.87%

104.38

104.51

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

15.02%

292.74

293.68

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-31.78%

6.29

6.36

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

3.75%

9.96

10.02

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

2.32%

88.13

88.28

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-6.79%

253.34

253.86

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-0.50%

8.009

8.241

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-0.34%

497.22

497.52

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

2.98%

29.05

29.13

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

2.98%

949.21

950.32

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-19.93%

508.21

509.24

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

3

-3.92%

165.10

165.83

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-0.58%

231.34

231.86

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

34.91%

292.08

292.34

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

13.62%

182.43

183.46

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-13.70%

132.90

133.11

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

9.34%

40.98

41.03

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-0.15%

53.74

54.03

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

0.61%

72.58

72.76

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

6.43%

14.41

14.48

M.US

Macy's Inc

-0.00694%

-0.00694%

5

8.37%

19.42

19.47

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-0.30%

494.58

495.38

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

7.89%

129.40

129.65

MAN.US

Manpower Inc

-0.00694%

-0.00694%

23

5.35%

29.52

29.82

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

6.25%

356.95

357.48

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

30.47%

31.13

31.23

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-8.83%

280.61

281.11

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

48.50%

98.93

99.10

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

3.34%

452.48

453.48

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

9.15%

23.39

23.48

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

7.26%

61.94

62.13

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

13.11%

22.60

22.65

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

11.75%

77.71

78.08

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

6.30%

606.94

607.73

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

4.12%

38.69

38.76

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

8.90%

103.93

104.15

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-3.08%

48.83

48.89

MKL.US

Markel Corporation

-0.00694%

-0.00694%

48

-2.06%

1812.12

1817.07

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

1.63%

597.19

598.98

MMM.US

3M Company

-0.00694%

-0.00694%

46

0.04%

143.01

143.56

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

3.85%

65.24

65.49

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

18.76%

86.90

86.98

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

4.00%

68.94

69.23

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

0.55%

54.540

54.580

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-12.56%

22.91

22.98

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

14.25%

5.21

5.26

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-6.52%

111.76

112.04

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

12.89%

54.31

54.58

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

53.54%

165.92

166.09

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

16.24%

192.43

192.58

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

12.55%

416.36

417.09

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-9.34%

393.22

394.56

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

24.21%

104.47

104.80

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

45.04%

181.70

181.84

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.95%

212.04

212.62

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-8.49%

1145.39

1147.24

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

92.06%

718.23

718.49

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

9.62%

120.52

120.63

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

2.20%

88.29

88.73

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

1.33%

93.49

93.65

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-4.81%

115.44

115.58

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

45

7.89%

684.69

689.28

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-11.09%

87.34

87.79

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-4.40%

5.86

5.91

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

1.77%

44.26

44.67

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-20.79%

547.33

547.88

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-3.46%

140.98

141.61

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

11.53%

314.37

314.78

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

15.44%

115.21

115.50

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

3.96%

116.03

116.29

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-9.46%

68.84

68.98

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

11.67%

159.77

159.96

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

36.55%

228.01

228.39

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

23.10%

215.91

216.68

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

25.10%

45.46

45.59

NVR.US

NVR, Inc

-0.00694%

-0.00694%

209

-6.74%

5968.52

6011.78

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

30.14%

4.49

4.54

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

10.63%

30.69

30.74

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

10.11%

199.27

200.67

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

5.63%

14.27

14.32

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.07%

62.29

62.40

OC.US

Owens Corning

-0.00694%

-0.00694%

8

18.60%

123.61

123.91

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

122.11%

13.26

13.33

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-7.59%

9.38

9.43

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-2.86%

85.59

85.73

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

5.58%

91.19

91.50

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-14.05%

82.49

82.62

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-3.72%

27.67

27.75

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

3.38%

77.08

77.43

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.62%

362.54

362.71

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

37.11%

196.78

197.18

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

3.03%

93.87

93.91

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-14.88%

53.81

53.88

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-7.10%

166.54

166.64

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

6.83%

58.95

59.08

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-2.24%

31.83

31.85

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

26.92%

204.44

204.91

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-5.32%

10.51

10.60

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

3.66%

69.42

69.54

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-2.81%

114.31

114.43

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-6.38%

16.29

16.36

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

0.34%

156.11

156.52

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-6.49%

25.64

25.95

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

13.53%

100.93

101.04

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

3.61%

147.07

147.49

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

30.60%

68.76

68.94

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

16.00%

20.95

21.21

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.44%

6.279

6.289

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

13.66%

226.30

226.59

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-10.34%

10.58

10.65

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

9.46%

143.41

143.60

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

19.77%

3.15

3.18

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

7.80%

171.64

172.08

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

4.31%

218.05

218.61

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

3.83%

102.33

102.84

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.26%

100.05

100.23

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-0.36%

170.77

171.15

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

13.62%

89.32

89.55

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

1.63%

45.65

46.02

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

81.69%

226.46

226.95

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-17.54%

33.14

33.26

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

16.65%

90.57

91.05

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

20.57%

239.60

241.88

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-5.83%

288.90

289.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

1.22%

340.06

340.74

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-25.42%

42.13

42.20

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

3.00%

278.45

279.09

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

3.21%

77.79

78.01

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

5

-5.92%

712.68

714.10

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

28.28%

40.69

40.80

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-6.83%

14.06

14.10

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-2.53%

354.75

355.46

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-9.25%

28.340

28.350

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

32.84%

128.20

128.61

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-3.72%

12.177

12.183

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-10.92%

175.55

175.83

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

48.38%

187.67

187.76

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

7.59%

217.36

217.89

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

12.04%

104.91

105.39

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.59%

31.76

31.79

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

6.25%

76.34

76.55

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-6.92%

108.66

109.26

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

16.57%

264.540

264.810

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

4.85%

99.00

99.31

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

7.64%

53.56

53.65

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

23.77%

5.78

5.89

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-1.26%

20.30

20.63

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-8.97%

2.74

2.83

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

8.11%

203.42

203.79

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.94%

420.48

421.17

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-12.09%

421.87

422.80

SQ.US

Square Inc

-0.00694%

-0.00694%

7

24.67%

74.65

74.80

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

21.75%

66.90

67.07

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

6.65%

72.93

73.05

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.75%

84.71

84.74

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.97%

25.15

25.22

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

22.79%

35.88

35.95

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

4.15%

49.17

49.27

TGT.US

Target Corp

-0.00694%

-0.00694%

30

2.91%

125.39

125.91

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.96%

187.95

188.25

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-1.77%

193.66

194.28

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

3.59%

10.67

10.91

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

18.85%

104.58

104.69

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.36%

297.68

298.13

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

24.18%

429.20

430.27

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

22.01%

413.03

413.49

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

6.83%

68.31

68.44

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

54.88%

200.06

200.44

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

47.35%

289.76

289.93

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

28.06%

174.03

174.07

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

12.67%

43.56

43.60

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

5.58%

75.55

75.86

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

3.87%

70.058

70.072

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.28%

46.52

46.57

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-2.19%

525.63

526.98

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

0.15%

42.605

42.610

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

21.30%

374.12

374.71

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

4.14%

100.41

100.62

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

8.37%

28.86

29.04

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

4.34%

55.05

55.14

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.15%

45.06

45.09

V.US

Visa Inc

-0.00694%

-0.00694%

43

5.56%

318.58

319.07

VALE.US

Vale SA

-0.00694%

-0.00694%

3

2.30%

16.44

16.48

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-4.83%

164.42

164.71

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

4.89%

28.96

28.99

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

6.65%

9.30

9.39

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

1.63%

1.1849

1.1855

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.10%

47.03

47.12

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-5.76%

66.12

66.40

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-2.23%

112.37

112.63

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-4.78%

76.75

76.85

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-18.01%

45.47

45.63

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-6.93%

75.39

76.04

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

0.25%

10.010

10.030

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

1.22%

73.02

73.05

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

4.06%

131.02

131.52

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

27.22%

324.30

325.04

WU.US

Western Union Co

-0.00694%

-0.00694%

9

4.00%

9.09

9.19

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

11.06%

154.93

154.96

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-11.51%

144.51

144.93

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-8.65%

15.73

15.84

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-4.24%

10.84

10.91

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-0.31%

156.38

156.68

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-5.60%

82.98

83.25

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

31.02%

108.01

108.50

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-29.88%

82.36

82.54